Computer Engineering & Consulting, Ltd. (9692.T)
JPY 2099.0
(-0.14%)
JPY 2099.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1551.0 | 1561.0 | 1548.0 | 1549.0 | 152.7 Thousand |
| 21 Dec, 2023 | 1587.0 | 1589.0 | 1559.0 | 1568.0 | 125.7 Thousand |
| 20 Dec, 2023 | 1616.0 | 1616.0 | 1577.0 | 1595.0 | 205.9 Thousand |
| 19 Dec, 2023 | 1613.0 | 1619.0 | 1590.0 | 1616.0 | 121.8 Thousand |
| 18 Dec, 2023 | 1571.0 | 1607.0 | 1570.0 | 1607.0 | 119.9 Thousand |
| 15 Dec, 2023 | 1606.0 | 1620.0 | 1574.0 | 1585.0 | 201.5 Thousand |
| 14 Dec, 2023 | 1610.0 | 1616.0 | 1575.0 | 1597.0 | 156 Thousand |
| 13 Dec, 2023 | 1600.0 | 1620.0 | 1575.0 | 1594.0 | 210.2 Thousand |
| 12 Dec, 2023 | 1651.0 | 1669.0 | 1586.0 | 1610.0 | 605.1 Thousand |
| 11 Dec, 2023 | 1700.0 | 1731.0 | 1691.0 | 1731.0 | 227.7 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3