Computer Engineering & Consulting, Ltd. (9692.T)
JPY 2133.0
(1.62%)
JPY 2133.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1717.0 | 1732.0 | 1701.0 | 1701.0 | 116.9 Thousand |
| 25 Jan, 2024 | 1707.0 | 1736.0 | 1705.0 | 1731.0 | 121.8 Thousand |
| 24 Jan, 2024 | 1704.0 | 1720.0 | 1700.0 | 1710.0 | 108.9 Thousand |
| 23 Jan, 2024 | 1696.0 | 1716.0 | 1694.0 | 1696.0 | 119.4 Thousand |
| 22 Jan, 2024 | 1690.0 | 1698.0 | 1676.0 | 1694.0 | 99.3 Thousand |
| 19 Jan, 2024 | 1658.0 | 1677.0 | 1658.0 | 1668.0 | 92.1 Thousand |
| 18 Jan, 2024 | 1650.0 | 1658.0 | 1641.0 | 1649.0 | 79.2 Thousand |
| 17 Jan, 2024 | 1681.0 | 1693.0 | 1650.0 | 1650.0 | 180.2 Thousand |
| 16 Jan, 2024 | 1694.0 | 1704.0 | 1667.0 | 1680.0 | 126.1 Thousand |
| 15 Jan, 2024 | 1645.0 | 1693.0 | 1645.0 | 1690.0 | 194.4 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3