Computer Engineering & Consulting, Ltd. (9692.T)

JPY 1923.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1587.0 1602.0 1566.0 1578.0 76.1 Thousand
16 Oct, 2023 1585.0 1603.0 1572.0 1584.0 81 Thousand
13 Oct, 2023 1666.0 1668.0 1588.0 1598.0 123.3 Thousand
12 Oct, 2023 1656.0 1673.0 1643.0 1673.0 142.8 Thousand
11 Oct, 2023 1662.0 1667.0 1629.0 1656.0 110 Thousand
10 Oct, 2023 1617.0 1652.0 1612.0 1652.0 88.7 Thousand
06 Oct, 2023 1620.0 1635.0 1614.0 1626.0 69.9 Thousand
05 Oct, 2023 1585.0 1624.0 1584.0 1620.0 139.5 Thousand
04 Oct, 2023 1529.0 1589.0 1524.0 1577.0 172.3 Thousand
03 Oct, 2023 1581.0 1588.0 1552.0 1562.0 160.1 Thousand