Computer Engineering & Consulting, Ltd. (9692.T)

JPY 1923.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1530.0 1546.0 1519.0 1543.0 62.7 Thousand
30 Oct, 2023 1534.0 1546.0 1515.0 1527.0 329.8 Thousand
27 Oct, 2023 1529.0 1559.0 1529.0 1559.0 73 Thousand
26 Oct, 2023 1528.0 1541.0 1504.0 1520.0 84.9 Thousand
25 Oct, 2023 1533.0 1553.0 1528.0 1535.0 78.1 Thousand
24 Oct, 2023 1524.0 1535.0 1480.0 1534.0 107.4 Thousand
23 Oct, 2023 1519.0 1535.0 1512.0 1517.0 86 Thousand
20 Oct, 2023 1540.0 1549.0 1526.0 1530.0 60.6 Thousand
19 Oct, 2023 1545.0 1561.0 1536.0 1551.0 76.7 Thousand
18 Oct, 2023 1578.0 1579.0 1549.0 1568.0 64.3 Thousand