Computer Engineering & Consulting, Ltd. (9692.T)
JPY 2133.0
(1.62%)
JPY 2133.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1687.0 | 1724.0 | 1683.0 | 1700.0 | 199.7 Thousand |
| 08 Feb, 2024 | 1670.0 | 1687.0 | 1642.0 | 1683.0 | 93.7 Thousand |
| 07 Feb, 2024 | 1649.0 | 1671.0 | 1645.0 | 1659.0 | 120.5 Thousand |
| 06 Feb, 2024 | 1660.0 | 1680.0 | 1627.0 | 1659.0 | 115.5 Thousand |
| 05 Feb, 2024 | 1673.0 | 1673.0 | 1657.0 | 1657.0 | 118.3 Thousand |
| 02 Feb, 2024 | 1644.0 | 1657.0 | 1636.0 | 1651.0 | 107.9 Thousand |
| 01 Feb, 2024 | 1630.0 | 1647.0 | 1613.0 | 1637.0 | 151.3 Thousand |
| 31 Jan, 2024 | 1645.0 | 1650.0 | 1618.0 | 1646.0 | 157.9 Thousand |
| 30 Jan, 2024 | 1668.0 | 1677.0 | 1642.0 | 1666.0 | 198.1 Thousand |
| 29 Jan, 2024 | 1706.0 | 1709.0 | 1690.0 | 1694.0 | 350.1 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3