Computer Engineering & Consulting, Ltd. (9692.T)

JPY 1923.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1780.0 1795.0 1774.0 1795.0 69.8 Thousand
29 Nov, 2023 1765.0 1793.0 1765.0 1780.0 83.4 Thousand
28 Nov, 2023 1759.0 1766.0 1745.0 1766.0 63.5 Thousand
27 Nov, 2023 1760.0 1769.0 1736.0 1754.0 102.1 Thousand
24 Nov, 2023 1749.0 1772.0 1747.0 1753.0 95.5 Thousand
22 Nov, 2023 1728.0 1740.0 1719.0 1732.0 75.2 Thousand
21 Nov, 2023 1720.0 1734.0 1694.0 1729.0 72.4 Thousand
20 Nov, 2023 1722.0 1746.0 1709.0 1709.0 91.9 Thousand
17 Nov, 2023 1685.0 1724.0 1685.0 1724.0 81.7 Thousand
16 Nov, 2023 1686.0 1705.0 1674.0 1685.0 72.6 Thousand