Computer Engineering & Consulting, Ltd. (9692.T)
JPY 2133.0
(1.62%)
JPY 2133.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1525.0 | 1581.0 | 1506.0 | 1581.0 | 487.2 Thousand |
| 11 Mar, 2024 | 1599.0 | 1645.0 | 1517.0 | 1551.0 | 1.03 Million |
| 08 Mar, 2024 | 1864.0 | 1903.0 | 1857.0 | 1879.0 | 290.8 Thousand |
| 07 Mar, 2024 | 1860.0 | 1879.0 | 1826.0 | 1846.0 | 155.6 Thousand |
| 06 Mar, 2024 | 1816.0 | 1860.0 | 1816.0 | 1850.0 | 100.2 Thousand |
| 05 Mar, 2024 | 1816.0 | 1834.0 | 1790.0 | 1824.0 | 99.3 Thousand |
| 04 Mar, 2024 | 1855.0 | 1857.0 | 1827.0 | 1833.0 | 162.8 Thousand |
| 01 Mar, 2024 | 1855.0 | 1876.0 | 1834.0 | 1855.0 | 73.6 Thousand |
| 29 Feb, 2024 | 1878.0 | 1884.0 | 1849.0 | 1870.0 | 80.6 Thousand |
| 28 Feb, 2024 | 1874.0 | 1877.0 | 1857.0 | 1869.0 | 101.6 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3