Computer Engineering & Consulting, Ltd. (9692.T)

JPY 1923.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1610.0 1616.0 1575.0 1597.0 156 Thousand
13 Dec, 2023 1600.0 1620.0 1575.0 1594.0 210.2 Thousand
12 Dec, 2023 1651.0 1669.0 1586.0 1610.0 605.1 Thousand
11 Dec, 2023 1700.0 1731.0 1691.0 1731.0 227.7 Thousand
08 Dec, 2023 1693.0 1698.0 1666.0 1671.0 149.9 Thousand
07 Dec, 2023 1744.0 1762.0 1727.0 1729.0 91.1 Thousand
06 Dec, 2023 1750.0 1777.0 1749.0 1767.0 118.1 Thousand
05 Dec, 2023 1805.0 1815.0 1752.0 1752.0 71 Thousand
04 Dec, 2023 1782.0 1819.0 1772.0 1815.0 94.2 Thousand
01 Dec, 2023 1799.0 1809.0 1780.0 1782.0 72.8 Thousand