Computer Engineering & Consulting, Ltd. (9692.T)
JPY 2133.0
(1.62%)
JPY 2133.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1570.0 | 1575.0 | 1555.0 | 1564.0 | 166.8 Thousand |
| 26 Mar, 2024 | 1549.0 | 1565.0 | 1547.0 | 1557.0 | 130.8 Thousand |
| 25 Mar, 2024 | 1577.0 | 1591.0 | 1551.0 | 1551.0 | 176 Thousand |
| 22 Mar, 2024 | 1593.0 | 1603.0 | 1565.0 | 1575.0 | 199.2 Thousand |
| 21 Mar, 2024 | 1616.0 | 1621.0 | 1585.0 | 1588.0 | 176.7 Thousand |
| 19 Mar, 2024 | 1590.0 | 1608.0 | 1583.0 | 1608.0 | 130.3 Thousand |
| 18 Mar, 2024 | 1565.0 | 1609.0 | 1551.0 | 1597.0 | 239.5 Thousand |
| 15 Mar, 2024 | 1542.0 | 1571.0 | 1524.0 | 1566.0 | 223.2 Thousand |
| 14 Mar, 2024 | 1573.0 | 1581.0 | 1543.0 | 1560.0 | 201.5 Thousand |
| 13 Mar, 2024 | 1583.0 | 1588.0 | 1554.0 | 1576.0 | 263.4 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3