Computer Engineering & Consulting, Ltd. (9692.T)

JPY 1923.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1681.0 1693.0 1650.0 1650.0 180.2 Thousand
16 Jan, 2024 1694.0 1704.0 1667.0 1680.0 126.1 Thousand
15 Jan, 2024 1645.0 1693.0 1645.0 1690.0 194.4 Thousand
12 Jan, 2024 1641.0 1652.0 1605.0 1639.0 153.8 Thousand
11 Jan, 2024 1650.0 1659.0 1626.0 1629.0 181.5 Thousand
10 Jan, 2024 1614.0 1639.0 1609.0 1639.0 124.8 Thousand
09 Jan, 2024 1608.0 1624.0 1597.0 1609.0 160.5 Thousand
05 Jan, 2024 1582.0 1586.0 1571.0 1571.0 166.5 Thousand
04 Jan, 2024 1565.0 1584.0 1545.0 1582.0 121.5 Thousand
29 Dec, 2023 1566.0 1571.0 1554.0 1567.0 141 Thousand