Computer Engineering & Consulting, Ltd. (9692.T)
JPY 2133.0
(1.62%)
JPY 2133.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1728.0 | 1750.0 | 1714.0 | 1739.0 | 159.4 Thousand |
| 23 Apr, 2024 | 1765.0 | 1765.0 | 1681.0 | 1726.0 | 194.3 Thousand |
| 22 Apr, 2024 | 1740.0 | 1766.0 | 1729.0 | 1765.0 | 178.8 Thousand |
| 19 Apr, 2024 | 1700.0 | 1722.0 | 1667.0 | 1717.0 | 198.5 Thousand |
| 18 Apr, 2024 | 1671.0 | 1703.0 | 1667.0 | 1699.0 | 103.8 Thousand |
| 17 Apr, 2024 | 1708.0 | 1708.0 | 1661.0 | 1676.0 | 164.5 Thousand |
| 16 Apr, 2024 | 1680.0 | 1699.0 | 1678.0 | 1691.0 | 133.1 Thousand |
| 15 Apr, 2024 | 1684.0 | 1704.0 | 1664.0 | 1696.0 | 156.5 Thousand |
| 12 Apr, 2024 | 1662.0 | 1689.0 | 1654.0 | 1686.0 | 152.9 Thousand |
| 11 Apr, 2024 | 1627.0 | 1660.0 | 1623.0 | 1640.0 | 153.1 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3