Computer Engineering & Consulting, Ltd. (9692.T)

JPY 1923.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1645.0 1650.0 1618.0 1646.0 157.9 Thousand
30 Jan, 2024 1668.0 1677.0 1642.0 1666.0 198.1 Thousand
29 Jan, 2024 1706.0 1709.0 1690.0 1694.0 350.1 Thousand
26 Jan, 2024 1717.0 1732.0 1701.0 1701.0 116.9 Thousand
25 Jan, 2024 1707.0 1736.0 1705.0 1731.0 121.8 Thousand
24 Jan, 2024 1704.0 1720.0 1700.0 1710.0 108.9 Thousand
23 Jan, 2024 1696.0 1716.0 1694.0 1696.0 119.4 Thousand
22 Jan, 2024 1690.0 1698.0 1676.0 1694.0 99.3 Thousand
19 Jan, 2024 1658.0 1677.0 1658.0 1668.0 92.1 Thousand
18 Jan, 2024 1650.0 1658.0 1641.0 1649.0 79.2 Thousand