Computer Engineering & Consulting, Ltd. (9692.T)
JPY 2133.0
(1.62%)
JPY 2133.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1798.0 | 1798.0 | 1766.0 | 1795.0 | 67.2 Thousand |
| 10 May, 2024 | 1809.0 | 1814.0 | 1784.0 | 1798.0 | 99.7 Thousand |
| 09 May, 2024 | 1852.0 | 1852.0 | 1809.0 | 1809.0 | 85.2 Thousand |
| 08 May, 2024 | 1832.0 | 1852.0 | 1820.0 | 1848.0 | 81.9 Thousand |
| 07 May, 2024 | 1826.0 | 1845.0 | 1820.0 | 1844.0 | 92.9 Thousand |
| 02 May, 2024 | 1807.0 | 1822.0 | 1803.0 | 1810.0 | 68.8 Thousand |
| 01 May, 2024 | 1805.0 | 1824.0 | 1799.0 | 1814.0 | 97.3 Thousand |
| 30 Apr, 2024 | 1805.0 | 1822.0 | 1796.0 | 1822.0 | 141.1 Thousand |
| 26 Apr, 2024 | 1789.0 | 1801.0 | 1756.0 | 1785.0 | 210 Thousand |
| 25 Apr, 2024 | 1750.0 | 1781.0 | 1749.0 | 1772.0 | 192.1 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3