JPY 1923.0
(-2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 1553.0 | 1562.0 | 1547.0 | 1556.0 | 206.5 Thousand |
27 Dec, 2023 | 1559.0 | 1584.0 | 1545.0 | 1577.0 | 111.7 Thousand |
26 Dec, 2023 | 1511.0 | 1553.0 | 1511.0 | 1553.0 | 129.5 Thousand |
25 Dec, 2023 | 1564.0 | 1567.0 | 1507.0 | 1507.0 | 230 Thousand |
22 Dec, 2023 | 1551.0 | 1561.0 | 1548.0 | 1549.0 | 152.7 Thousand |
21 Dec, 2023 | 1587.0 | 1589.0 | 1559.0 | 1568.0 | 125.7 Thousand |
20 Dec, 2023 | 1616.0 | 1616.0 | 1577.0 | 1595.0 | 205.9 Thousand |
19 Dec, 2023 | 1613.0 | 1619.0 | 1590.0 | 1616.0 | 121.8 Thousand |
18 Dec, 2023 | 1571.0 | 1607.0 | 1570.0 | 1607.0 | 119.9 Thousand |
15 Dec, 2023 | 1606.0 | 1620.0 | 1574.0 | 1585.0 | 201.5 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3