Computer Engineering & Consulting, Ltd. (9692.T)

JPY 1923.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1553.0 1562.0 1547.0 1556.0 206.5 Thousand
27 Dec, 2023 1559.0 1584.0 1545.0 1577.0 111.7 Thousand
26 Dec, 2023 1511.0 1553.0 1511.0 1553.0 129.5 Thousand
25 Dec, 2023 1564.0 1567.0 1507.0 1507.0 230 Thousand
22 Dec, 2023 1551.0 1561.0 1548.0 1549.0 152.7 Thousand
21 Dec, 2023 1587.0 1589.0 1559.0 1568.0 125.7 Thousand
20 Dec, 2023 1616.0 1616.0 1577.0 1595.0 205.9 Thousand
19 Dec, 2023 1613.0 1619.0 1590.0 1616.0 121.8 Thousand
18 Dec, 2023 1571.0 1607.0 1570.0 1607.0 119.9 Thousand
15 Dec, 2023 1606.0 1620.0 1574.0 1585.0 201.5 Thousand