Computer Engineering & Consulting, Ltd. (9692.T)
JPY 2133.0
(1.62%)
JPY 2133.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1605.0 | 1628.0 | 1599.0 | 1628.0 | 218.2 Thousand |
| 09 Apr, 2024 | 1580.0 | 1606.0 | 1580.0 | 1606.0 | 185.6 Thousand |
| 08 Apr, 2024 | 1559.0 | 1582.0 | 1548.0 | 1573.0 | 157.1 Thousand |
| 05 Apr, 2024 | 1545.0 | 1559.0 | 1531.0 | 1550.0 | 152.9 Thousand |
| 04 Apr, 2024 | 1562.0 | 1567.0 | 1543.0 | 1562.0 | 124.7 Thousand |
| 03 Apr, 2024 | 1535.0 | 1563.0 | 1526.0 | 1549.0 | 172.1 Thousand |
| 02 Apr, 2024 | 1558.0 | 1561.0 | 1530.0 | 1538.0 | 146.2 Thousand |
| 01 Apr, 2024 | 1579.0 | 1579.0 | 1551.0 | 1563.0 | 119.9 Thousand |
| 29 Mar, 2024 | 1552.0 | 1560.0 | 1541.0 | 1555.0 | 85.3 Thousand |
| 28 Mar, 2024 | 1567.0 | 1567.0 | 1542.0 | 1542.0 | 145.9 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3