Computer Engineering & Consulting, Ltd. (9692.T)
JPY 2060.0
(-0.72%)
JPY 2060.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2098.0 | 2108.0 | 2059.0 | 2060.0 | 48.1 Thousand |
| 14 Apr, 2025 | 2084.0 | 2112.0 | 2084.0 | 2100.0 | 17.6 Thousand |
| 11 Apr, 2025 | 2045.0 | 2096.0 | 1994.0 | 2082.0 | 78.1 Thousand |
| 10 Apr, 2025 | 2102.0 | 2187.0 | 2072.0 | 2079.0 | 86.8 Thousand |
| 09 Apr, 2025 | 2040.0 | 2061.0 | 1988.0 | 2002.0 | 85.9 Thousand |
| 08 Apr, 2025 | 2048.0 | 2128.0 | 2037.0 | 2070.0 | 92.8 Thousand |
| 07 Apr, 2025 | 2014.0 | 2088.0 | 1981.0 | 1990.0 | 163.9 Thousand |
| 04 Apr, 2025 | 2200.0 | 2225.0 | 2138.0 | 2164.0 | 105.5 Thousand |
| 03 Apr, 2025 | 2224.0 | 2253.0 | 2198.0 | 2240.0 | 116.1 Thousand |
| 02 Apr, 2025 | 2310.0 | 2310.0 | 2265.0 | 2274.0 | 61.2 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3