Computer Engineering & Consulting, Ltd. (9692.T)

JPY 1923.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1743.0 1748.0 1731.0 1738.0 110.8 Thousand
14 Feb, 2024 1720.0 1727.0 1694.0 1723.0 105.1 Thousand
13 Feb, 2024 1710.0 1738.0 1708.0 1721.0 129.6 Thousand
09 Feb, 2024 1687.0 1724.0 1683.0 1700.0 199.7 Thousand
08 Feb, 2024 1670.0 1687.0 1642.0 1683.0 93.7 Thousand
07 Feb, 2024 1649.0 1671.0 1645.0 1659.0 120.5 Thousand
06 Feb, 2024 1660.0 1680.0 1627.0 1659.0 115.5 Thousand
05 Feb, 2024 1673.0 1673.0 1657.0 1657.0 118.3 Thousand
02 Feb, 2024 1644.0 1657.0 1636.0 1651.0 107.9 Thousand
01 Feb, 2024 1630.0 1647.0 1613.0 1637.0 151.3 Thousand