Computer Engineering & Consulting, Ltd. (9692.T)
JPY 2133.0
(1.62%)
JPY 2133.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1757.0 | 1772.0 | 1750.0 | 1769.0 | 45.4 Thousand |
| 24 May, 2024 | 1732.0 | 1771.0 | 1731.0 | 1757.0 | 41.6 Thousand |
| 23 May, 2024 | 1733.0 | 1761.0 | 1711.0 | 1749.0 | 63.8 Thousand |
| 22 May, 2024 | 1766.0 | 1769.0 | 1732.0 | 1733.0 | 51.9 Thousand |
| 21 May, 2024 | 1773.0 | 1796.0 | 1764.0 | 1766.0 | 51.9 Thousand |
| 20 May, 2024 | 1777.0 | 1801.0 | 1766.0 | 1773.0 | 84.3 Thousand |
| 17 May, 2024 | 1740.0 | 1786.0 | 1731.0 | 1777.0 | 73.2 Thousand |
| 16 May, 2024 | 1754.0 | 1764.0 | 1741.0 | 1758.0 | 86.4 Thousand |
| 15 May, 2024 | 1779.0 | 1784.0 | 1752.0 | 1767.0 | 77.2 Thousand |
| 14 May, 2024 | 1795.0 | 1795.0 | 1755.0 | 1778.0 | 77.1 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3