Computer Engineering & Consulting, Ltd. (9692.T)
JPY 2133.0
(1.62%)
JPY 2133.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2109.0 | 2132.0 | 2102.0 | 2123.0 | 120.8 Thousand |
| 21 Jun, 2024 | 2145.0 | 2167.0 | 2112.0 | 2127.0 | 302.3 Thousand |
| 20 Jun, 2024 | 2159.0 | 2168.0 | 2118.0 | 2150.0 | 123.3 Thousand |
| 19 Jun, 2024 | 2165.0 | 2183.0 | 2139.0 | 2150.0 | 138 Thousand |
| 18 Jun, 2024 | 2150.0 | 2172.0 | 2123.0 | 2139.0 | 128.2 Thousand |
| 17 Jun, 2024 | 2132.0 | 2147.0 | 2108.0 | 2135.0 | 156.8 Thousand |
| 14 Jun, 2024 | 2092.0 | 2144.0 | 2092.0 | 2131.0 | 186.9 Thousand |
| 13 Jun, 2024 | 2089.0 | 2114.0 | 2074.0 | 2099.0 | 187.4 Thousand |
| 12 Jun, 2024 | 2096.0 | 2104.0 | 2048.0 | 2065.0 | 229.2 Thousand |
| 11 Jun, 2024 | 2052.0 | 2124.0 | 2027.0 | 2067.0 | 572.2 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3