Computer Engineering & Consulting, Ltd. (9692.T)

JPY 1923.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1542.0 1571.0 1524.0 1566.0 223.2 Thousand
14 Mar, 2024 1573.0 1581.0 1543.0 1560.0 201.5 Thousand
13 Mar, 2024 1583.0 1588.0 1554.0 1576.0 263.4 Thousand
12 Mar, 2024 1525.0 1581.0 1506.0 1581.0 487.2 Thousand
11 Mar, 2024 1599.0 1645.0 1517.0 1551.0 1.03 Million
08 Mar, 2024 1864.0 1903.0 1857.0 1879.0 290.8 Thousand
07 Mar, 2024 1860.0 1879.0 1826.0 1846.0 155.6 Thousand
06 Mar, 2024 1816.0 1860.0 1816.0 1850.0 100.2 Thousand
05 Mar, 2024 1816.0 1834.0 1790.0 1824.0 99.3 Thousand
04 Mar, 2024 1855.0 1857.0 1827.0 1833.0 162.8 Thousand