Computer Engineering & Consulting, Ltd. (9692.T)
JPY 2133.0
(1.62%)
JPY 2133.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2098.0 | 2110.0 | 2070.0 | 2088.0 | 91.5 Thousand |
| 05 Jul, 2024 | 2109.0 | 2123.0 | 2078.0 | 2078.0 | 86.9 Thousand |
| 04 Jul, 2024 | 2131.0 | 2144.0 | 2100.0 | 2109.0 | 79.2 Thousand |
| 03 Jul, 2024 | 2092.0 | 2136.0 | 2091.0 | 2113.0 | 117.6 Thousand |
| 02 Jul, 2024 | 2107.0 | 2120.0 | 2097.0 | 2103.0 | 140.8 Thousand |
| 01 Jul, 2024 | 2162.0 | 2171.0 | 2096.0 | 2107.0 | 130.9 Thousand |
| 28 Jun, 2024 | 2182.0 | 2194.0 | 2129.0 | 2141.0 | 124.1 Thousand |
| 27 Jun, 2024 | 2153.0 | 2183.0 | 2153.0 | 2179.0 | 98.9 Thousand |
| 26 Jun, 2024 | 2150.0 | 2178.0 | 2144.0 | 2150.0 | 116.9 Thousand |
| 25 Jun, 2024 | 2134.0 | 2165.0 | 2133.0 | 2147.0 | 100.2 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3