Computer Engineering & Consulting, Ltd. (9692.T)

JPY 1923.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1579.0 1579.0 1551.0 1563.0 119.9 Thousand
29 Mar, 2024 1552.0 1560.0 1541.0 1555.0 85.3 Thousand
28 Mar, 2024 1567.0 1567.0 1542.0 1542.0 145.9 Thousand
27 Mar, 2024 1570.0 1575.0 1555.0 1564.0 166.8 Thousand
26 Mar, 2024 1549.0 1565.0 1547.0 1557.0 130.8 Thousand
25 Mar, 2024 1577.0 1591.0 1551.0 1551.0 176 Thousand
22 Mar, 2024 1593.0 1603.0 1565.0 1575.0 199.2 Thousand
21 Mar, 2024 1616.0 1621.0 1585.0 1588.0 176.7 Thousand
19 Mar, 2024 1590.0 1608.0 1583.0 1608.0 130.3 Thousand
18 Mar, 2024 1565.0 1609.0 1551.0 1597.0 239.5 Thousand