Computer Engineering & Consulting, Ltd. (9692.T)

JPY 1923.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1805.0 1822.0 1796.0 1822.0 141.1 Thousand
26 Apr, 2024 1789.0 1801.0 1756.0 1785.0 210 Thousand
25 Apr, 2024 1750.0 1781.0 1749.0 1772.0 192.1 Thousand
24 Apr, 2024 1728.0 1750.0 1714.0 1739.0 159.4 Thousand
23 Apr, 2024 1765.0 1765.0 1681.0 1726.0 194.3 Thousand
22 Apr, 2024 1740.0 1766.0 1729.0 1765.0 178.8 Thousand
19 Apr, 2024 1700.0 1722.0 1667.0 1717.0 198.5 Thousand
18 Apr, 2024 1671.0 1703.0 1667.0 1699.0 103.8 Thousand
17 Apr, 2024 1708.0 1708.0 1661.0 1676.0 164.5 Thousand
16 Apr, 2024 1680.0 1699.0 1678.0 1691.0 133.1 Thousand