Computer Engineering & Consulting, Ltd. (9692.T)
JPY 2133.0
(1.62%)
JPY 2133.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1668.0 | 1769.0 | 1668.0 | 1742.0 | 158.9 Thousand |
| 05 Aug, 2024 | 1703.0 | 1708.0 | 1548.0 | 1548.0 | 119.2 Thousand |
| 02 Aug, 2024 | 1840.0 | 1841.0 | 1774.0 | 1777.0 | 116.3 Thousand |
| 01 Aug, 2024 | 1950.0 | 1950.0 | 1897.0 | 1901.0 | 97.5 Thousand |
| 31 Jul, 2024 | 1919.0 | 1966.0 | 1901.0 | 1966.0 | 77.6 Thousand |
| 30 Jul, 2024 | 1958.0 | 1958.0 | 1919.0 | 1921.0 | 100.1 Thousand |
| 29 Jul, 2024 | 1985.0 | 1985.0 | 1945.0 | 1966.0 | 160.1 Thousand |
| 26 Jul, 2024 | 1971.0 | 1986.0 | 1948.0 | 1953.0 | 68.9 Thousand |
| 25 Jul, 2024 | 1986.0 | 2011.0 | 1965.0 | 1972.0 | 101.5 Thousand |
| 24 Jul, 2024 | 2031.0 | 2051.0 | 2006.0 | 2010.0 | 80.6 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3