Computer Engineering & Consulting, Ltd. (9692.T)

JPY 1923.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1680.0 1720.0 1680.0 1707.0 78.2 Thousand
29 May, 2024 1710.0 1710.0 1680.0 1680.0 55.1 Thousand
28 May, 2024 1769.0 1769.0 1713.0 1718.0 66.1 Thousand
27 May, 2024 1757.0 1772.0 1750.0 1769.0 45.4 Thousand
24 May, 2024 1732.0 1771.0 1731.0 1757.0 41.6 Thousand
23 May, 2024 1733.0 1761.0 1711.0 1749.0 63.8 Thousand
22 May, 2024 1766.0 1769.0 1732.0 1733.0 51.9 Thousand
21 May, 2024 1773.0 1796.0 1764.0 1766.0 51.9 Thousand
20 May, 2024 1777.0 1801.0 1766.0 1773.0 84.3 Thousand
17 May, 2024 1740.0 1786.0 1731.0 1777.0 73.2 Thousand