Computer Engineering & Consulting, Ltd. (9692.T)
JPY 2133.0
(1.62%)
JPY 2133.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1906.0 | 1928.0 | 1900.0 | 1909.0 | 77.7 Thousand |
| 26 Sep, 2024 | 1884.0 | 1896.0 | 1845.0 | 1895.0 | 108.1 Thousand |
| 25 Sep, 2024 | 1828.0 | 1868.0 | 1816.0 | 1864.0 | 78.8 Thousand |
| 24 Sep, 2024 | 1795.0 | 1835.0 | 1795.0 | 1827.0 | 62.8 Thousand |
| 20 Sep, 2024 | 1796.0 | 1812.0 | 1771.0 | 1778.0 | 58.2 Thousand |
| 19 Sep, 2024 | 1812.0 | 1826.0 | 1785.0 | 1785.0 | 86.8 Thousand |
| 18 Sep, 2024 | 1798.0 | 1832.0 | 1781.0 | 1792.0 | 97.9 Thousand |
| 17 Sep, 2024 | 1791.0 | 1810.0 | 1771.0 | 1798.0 | 65.9 Thousand |
| 13 Sep, 2024 | 1788.0 | 1813.0 | 1771.0 | 1791.0 | 86.6 Thousand |
| 12 Sep, 2024 | 1748.0 | 1799.0 | 1748.0 | 1788.0 | 82.4 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3