Computer Engineering & Consulting, Ltd. (9692.T)
JPY 1923.0
(-2.24%)
JPY 1923.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2153.0 | 2183.0 | 2153.0 | 2179.0 | 98.9 Thousand |
| 26 Jun, 2024 | 2150.0 | 2178.0 | 2144.0 | 2150.0 | 116.9 Thousand |
| 25 Jun, 2024 | 2134.0 | 2165.0 | 2133.0 | 2147.0 | 100.2 Thousand |
| 24 Jun, 2024 | 2109.0 | 2132.0 | 2102.0 | 2123.0 | 120.8 Thousand |
| 21 Jun, 2024 | 2145.0 | 2167.0 | 2112.0 | 2127.0 | 302.3 Thousand |
| 20 Jun, 2024 | 2159.0 | 2168.0 | 2118.0 | 2150.0 | 123.3 Thousand |
| 19 Jun, 2024 | 2165.0 | 2183.0 | 2139.0 | 2150.0 | 138 Thousand |
| 18 Jun, 2024 | 2150.0 | 2172.0 | 2123.0 | 2139.0 | 128.2 Thousand |
| 17 Jun, 2024 | 2132.0 | 2147.0 | 2108.0 | 2135.0 | 156.8 Thousand |
| 14 Jun, 2024 | 2092.0 | 2144.0 | 2092.0 | 2131.0 | 186.9 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3