Computer Engineering & Consulting, Ltd. (9692.T)
JPY 1923.0
(-2.24%)
JPY 1923.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2073.0 | 2081.0 | 2033.0 | 2051.0 | 117.8 Thousand |
| 10 Jul, 2024 | 2090.0 | 2109.0 | 2055.0 | 2073.0 | 126.4 Thousand |
| 09 Jul, 2024 | 2089.0 | 2109.0 | 2077.0 | 2089.0 | 93.5 Thousand |
| 08 Jul, 2024 | 2098.0 | 2110.0 | 2070.0 | 2088.0 | 91.5 Thousand |
| 05 Jul, 2024 | 2109.0 | 2123.0 | 2078.0 | 2078.0 | 86.9 Thousand |
| 04 Jul, 2024 | 2131.0 | 2144.0 | 2100.0 | 2109.0 | 79.2 Thousand |
| 03 Jul, 2024 | 2092.0 | 2136.0 | 2091.0 | 2113.0 | 117.6 Thousand |
| 02 Jul, 2024 | 2107.0 | 2120.0 | 2097.0 | 2103.0 | 140.8 Thousand |
| 01 Jul, 2024 | 2162.0 | 2171.0 | 2096.0 | 2107.0 | 130.9 Thousand |
| 28 Jun, 2024 | 2182.0 | 2194.0 | 2129.0 | 2141.0 | 124.1 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3