Computer Engineering & Consulting, Ltd. (9692.T)

JPY 1923.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1971.0 1986.0 1948.0 1953.0 68.9 Thousand
25 Jul, 2024 1986.0 2011.0 1965.0 1972.0 101.5 Thousand
24 Jul, 2024 2031.0 2051.0 2006.0 2010.0 80.6 Thousand
23 Jul, 2024 2020.0 2039.0 2016.0 2033.0 85.6 Thousand
22 Jul, 2024 2066.0 2066.0 2013.0 2013.0 91.2 Thousand
19 Jul, 2024 2061.0 2077.0 2055.0 2068.0 58.5 Thousand
18 Jul, 2024 2079.0 2106.0 2065.0 2081.0 60.6 Thousand
17 Jul, 2024 2113.0 2124.0 2075.0 2081.0 85.6 Thousand
16 Jul, 2024 2086.0 2117.0 2086.0 2099.0 86.2 Thousand
12 Jul, 2024 2050.0 2094.0 2050.0 2081.0 72.3 Thousand