Computer Engineering & Consulting, Ltd. (9692.T)
JPY 2133.0
(1.62%)
JPY 2133.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1766.0 | 1799.0 | 1734.0 | 1796.0 | 44 Thousand |
| 25 Oct, 2024 | 1790.0 | 1804.0 | 1747.0 | 1766.0 | 43.4 Thousand |
| 24 Oct, 2024 | 1798.0 | 1807.0 | 1780.0 | 1801.0 | 41.1 Thousand |
| 23 Oct, 2024 | 1807.0 | 1814.0 | 1788.0 | 1798.0 | 26.4 Thousand |
| 22 Oct, 2024 | 1853.0 | 1856.0 | 1800.0 | 1807.0 | 32.7 Thousand |
| 21 Oct, 2024 | 1841.0 | 1859.0 | 1834.0 | 1841.0 | 29.7 Thousand |
| 18 Oct, 2024 | 1840.0 | 1846.0 | 1820.0 | 1839.0 | 31 Thousand |
| 17 Oct, 2024 | 1862.0 | 1878.0 | 1813.0 | 1823.0 | 38.8 Thousand |
| 16 Oct, 2024 | 1878.0 | 1898.0 | 1862.0 | 1862.0 | 43.5 Thousand |
| 15 Oct, 2024 | 1876.0 | 1889.0 | 1868.0 | 1889.0 | 32.3 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3