Computer Engineering & Consulting, Ltd. (9692.T)

JPY 1923.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1887.0 1914.0 1872.0 1887.0 62.1 Thousand
21 Aug, 2024 1839.0 1868.0 1838.0 1862.0 62.1 Thousand
20 Aug, 2024 1856.0 1871.0 1843.0 1853.0 79.3 Thousand
19 Aug, 2024 1823.0 1854.0 1818.0 1838.0 123.7 Thousand
18 Aug, 2024 1823.0 1854.0 1818.0 1838.0 123.7 Thousand
16 Aug, 2024 1777.0 1829.0 1777.0 1823.0 95.1 Thousand
15 Aug, 2024 1745.0 1766.0 1721.0 1753.0 95.1 Thousand
14 Aug, 2024 1760.0 1775.0 1745.0 1753.0 92 Thousand
13 Aug, 2024 1725.0 1753.0 1718.0 1747.0 71.5 Thousand
12 Aug, 2024 1725.0 1753.0 1718.0 1747.0 67.6 Thousand