Computer Engineering & Consulting, Ltd. (9692.T)
JPY 2132.0
(-0.09%)
JPY 2132.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2038.0 | 2039.0 | 1994.0 | 2009.0 | 53.3 Thousand |
| 26 Nov, 2024 | 2022.0 | 2053.0 | 2013.0 | 2038.0 | 64.5 Thousand |
| 25 Nov, 2024 | 2118.0 | 2123.0 | 2022.0 | 2028.0 | 104 Thousand |
| 22 Nov, 2024 | 2094.0 | 2131.0 | 2088.0 | 2110.0 | 91.2 Thousand |
| 21 Nov, 2024 | 2088.0 | 2116.0 | 2088.0 | 2088.0 | 101.4 Thousand |
| 20 Nov, 2024 | 2049.0 | 2090.0 | 2049.0 | 2070.0 | 75.9 Thousand |
| 19 Nov, 2024 | 1973.0 | 2065.0 | 1973.0 | 2049.0 | 61.3 Thousand |
| 18 Nov, 2024 | 1990.0 | 1998.0 | 1965.0 | 1973.0 | 33 Thousand |
| 15 Nov, 2024 | 1986.0 | 2011.0 | 1980.0 | 1998.0 | 41.3 Thousand |
| 14 Nov, 2024 | 1995.0 | 1995.0 | 1954.0 | 1967.0 | 41.8 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3