Computer Engineering & Consulting, Ltd. (9692.T)

JPY 1923.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1791.0 1810.0 1771.0 1798.0 65.9 Thousand
13 Sep, 2024 1788.0 1813.0 1771.0 1791.0 86.6 Thousand
12 Sep, 2024 1748.0 1799.0 1748.0 1788.0 82.4 Thousand
11 Sep, 2024 1728.0 1743.0 1711.0 1735.0 109 Thousand
10 Sep, 2024 1771.0 1774.0 1711.0 1711.0 212.5 Thousand
09 Sep, 2024 1819.0 1852.0 1788.0 1843.0 212.5 Thousand
08 Sep, 2024 1819.0 1852.0 1788.0 1843.0 144.8 Thousand
06 Sep, 2024 1900.0 1902.0 1842.0 1859.0 81 Thousand
05 Sep, 2024 1875.0 1909.0 1862.0 1875.0 81 Thousand
04 Sep, 2024 1874.0 1901.0 1863.0 1872.0 66.7 Thousand