Computer Engineering & Consulting, Ltd. (9692.T)
JPY 2132.0
(-0.09%)
JPY 2132.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1950.0 | 1972.0 | 1950.0 | 1972.0 | 30.6 Thousand |
| 24 Dec, 2024 | 1965.0 | 1974.0 | 1948.0 | 1950.0 | 47.5 Thousand |
| 23 Dec, 2024 | 1924.0 | 1960.0 | 1924.0 | 1946.0 | 27.7 Thousand |
| 20 Dec, 2024 | 1934.0 | 1966.0 | 1919.0 | 1927.0 | 140 Thousand |
| 19 Dec, 2024 | 1927.0 | 1956.0 | 1911.0 | 1929.0 | 28.3 Thousand |
| 18 Dec, 2024 | 1941.0 | 1979.0 | 1936.0 | 1967.0 | 35.5 Thousand |
| 17 Dec, 2024 | 1968.0 | 1974.0 | 1924.0 | 1941.0 | 34.5 Thousand |
| 16 Dec, 2024 | 1920.0 | 1967.0 | 1910.0 | 1951.0 | 54.5 Thousand |
| 13 Dec, 2024 | 1900.0 | 1925.0 | 1890.0 | 1920.0 | 84.8 Thousand |
| 12 Dec, 2024 | 2020.0 | 2020.0 | 1940.0 | 1940.0 | 82 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3