Computer Engineering & Consulting, Ltd. (9692.T)
JPY 2132.0
(-0.09%)
JPY 2132.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1810.0 | 1828.0 | 1790.0 | 1808.0 | 65.3 Thousand |
| 14 Jan, 2025 | 1850.0 | 1860.0 | 1809.0 | 1818.0 | 76.3 Thousand |
| 10 Jan, 2025 | 1876.0 | 1888.0 | 1855.0 | 1855.0 | 90.4 Thousand |
| 09 Jan, 2025 | 1970.0 | 1981.0 | 1900.0 | 1900.0 | 79.8 Thousand |
| 08 Jan, 2025 | 1985.0 | 1989.0 | 1950.0 | 1976.0 | 123.1 Thousand |
| 07 Jan, 2025 | 1954.0 | 2005.0 | 1925.0 | 1993.0 | 133.9 Thousand |
| 06 Jan, 2025 | 1998.0 | 2000.0 | 1946.0 | 1954.0 | 66.3 Thousand |
| 30 Dec, 2024 | 2017.0 | 2042.0 | 1995.0 | 2000.0 | 50.7 Thousand |
| 27 Dec, 2024 | 2000.0 | 2033.0 | 2000.0 | 2027.0 | 55.8 Thousand |
| 26 Dec, 2024 | 1988.0 | 2014.0 | 1983.0 | 1994.0 | 75.7 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3