Computer Engineering & Consulting, Ltd. (9692.T)

JPY 1923.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1905.0 1908.0 1871.0 1878.0 57.8 Thousand
01 Oct, 2024 1874.0 1906.0 1874.0 1905.0 42.9 Thousand
30 Sep, 2024 1852.0 1894.0 1831.0 1870.0 65 Thousand
27 Sep, 2024 1906.0 1928.0 1900.0 1909.0 77.7 Thousand
26 Sep, 2024 1884.0 1896.0 1845.0 1895.0 108.1 Thousand
25 Sep, 2024 1828.0 1868.0 1816.0 1864.0 78.8 Thousand
24 Sep, 2024 1795.0 1835.0 1795.0 1827.0 62.8 Thousand
20 Sep, 2024 1796.0 1812.0 1771.0 1778.0 58.2 Thousand
19 Sep, 2024 1812.0 1826.0 1785.0 1785.0 86.8 Thousand
18 Sep, 2024 1798.0 1832.0 1781.0 1792.0 97.9 Thousand