Computer Engineering & Consulting, Ltd. (9692.T)
JPY 2132.0
(-0.09%)
JPY 2132.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1918.0 | 1920.0 | 1892.0 | 1900.0 | 155.1 Thousand |
| 28 Jan, 2025 | 1860.0 | 1908.0 | 1860.0 | 1905.0 | 68.2 Thousand |
| 27 Jan, 2025 | 1871.0 | 1885.0 | 1858.0 | 1872.0 | 39.1 Thousand |
| 24 Jan, 2025 | 1859.0 | 1867.0 | 1850.0 | 1850.0 | 25.7 Thousand |
| 23 Jan, 2025 | 1831.0 | 1856.0 | 1825.0 | 1854.0 | 32.7 Thousand |
| 22 Jan, 2025 | 1818.0 | 1841.0 | 1817.0 | 1830.0 | 41.8 Thousand |
| 21 Jan, 2025 | 1823.0 | 1825.0 | 1806.0 | 1810.0 | 21.9 Thousand |
| 20 Jan, 2025 | 1813.0 | 1827.0 | 1803.0 | 1817.0 | 28.3 Thousand |
| 17 Jan, 2025 | 1804.0 | 1808.0 | 1777.0 | 1793.0 | 45.3 Thousand |
| 16 Jan, 2025 | 1811.0 | 1834.0 | 1800.0 | 1818.0 | 41.6 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3