Computer Engineering & Consulting, Ltd. (9692.T)
JPY 1923.0
(-2.24%)
JPY 1923.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1862.0 | 1878.0 | 1813.0 | 1823.0 | 38.8 Thousand |
| 16 Oct, 2024 | 1878.0 | 1898.0 | 1862.0 | 1862.0 | 43.5 Thousand |
| 15 Oct, 2024 | 1876.0 | 1889.0 | 1868.0 | 1889.0 | 32.3 Thousand |
| 11 Oct, 2024 | 1874.0 | 1878.0 | 1855.0 | 1864.0 | 30.1 Thousand |
| 10 Oct, 2024 | 1897.0 | 1898.0 | 1869.0 | 1874.0 | 26.5 Thousand |
| 09 Oct, 2024 | 1863.0 | 1894.0 | 1863.0 | 1888.0 | 25.5 Thousand |
| 08 Oct, 2024 | 1869.0 | 1884.0 | 1855.0 | 1863.0 | 55.2 Thousand |
| 07 Oct, 2024 | 1916.0 | 1918.0 | 1882.0 | 1883.0 | 52.2 Thousand |
| 04 Oct, 2024 | 1851.0 | 1878.0 | 1851.0 | 1876.0 | 46.9 Thousand |
| 03 Oct, 2024 | 1900.0 | 1912.0 | 1846.0 | 1846.0 | 68.4 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3