Computer Engineering & Consulting, Ltd. (9692.T)

JPY 1923.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1812.0 1828.0 1807.0 1811.0 42.9 Thousand
30 Oct, 2024 1809.0 1836.0 1797.0 1819.0 74.7 Thousand
29 Oct, 2024 1795.0 1817.0 1780.0 1794.0 15.9 Thousand
28 Oct, 2024 1766.0 1799.0 1734.0 1796.0 44 Thousand
25 Oct, 2024 1790.0 1804.0 1747.0 1766.0 43.4 Thousand
24 Oct, 2024 1798.0 1807.0 1780.0 1801.0 41.1 Thousand
23 Oct, 2024 1807.0 1814.0 1788.0 1798.0 26.4 Thousand
22 Oct, 2024 1853.0 1856.0 1800.0 1807.0 32.7 Thousand
21 Oct, 2024 1841.0 1859.0 1834.0 1841.0 29.7 Thousand
18 Oct, 2024 1840.0 1846.0 1820.0 1839.0 31 Thousand