Computer Engineering & Consulting, Ltd. (9692.T)
JPY 2132.0
(-0.09%)
JPY 2132.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1967.0 | 1975.0 | 1953.0 | 1964.0 | 25.9 Thousand |
| 12 Feb, 2025 | 1965.0 | 1971.0 | 1941.0 | 1954.0 | 27.9 Thousand |
| 10 Feb, 2025 | 1950.0 | 1959.0 | 1933.0 | 1949.0 | 27.6 Thousand |
| 07 Feb, 2025 | 1956.0 | 1969.0 | 1937.0 | 1949.0 | 29.2 Thousand |
| 06 Feb, 2025 | 1940.0 | 1956.0 | 1930.0 | 1956.0 | 44 Thousand |
| 05 Feb, 2025 | 1903.0 | 1928.0 | 1890.0 | 1927.0 | 36.6 Thousand |
| 04 Feb, 2025 | 1900.0 | 1913.0 | 1876.0 | 1881.0 | 35.9 Thousand |
| 03 Feb, 2025 | 1883.0 | 1884.0 | 1849.0 | 1878.0 | 67.9 Thousand |
| 31 Jan, 2025 | 1892.0 | 1900.0 | 1878.0 | 1900.0 | 36.7 Thousand |
| 30 Jan, 2025 | 1864.0 | 1900.0 | 1864.0 | 1900.0 | 77.7 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3