Computer Engineering & Consulting, Ltd. (9692.T)

JPY 1923.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2011.0 2019.0 1989.0 1991.0 36.8 Thousand
28 Nov, 2024 2013.0 2032.0 2010.0 2011.0 37.4 Thousand
27 Nov, 2024 2038.0 2039.0 1994.0 2009.0 53.3 Thousand
26 Nov, 2024 2022.0 2053.0 2013.0 2038.0 64.5 Thousand
25 Nov, 2024 2118.0 2123.0 2022.0 2028.0 104 Thousand
22 Nov, 2024 2094.0 2131.0 2088.0 2110.0 91.2 Thousand
21 Nov, 2024 2088.0 2116.0 2088.0 2088.0 101.4 Thousand
20 Nov, 2024 2049.0 2090.0 2049.0 2070.0 75.9 Thousand
19 Nov, 2024 1973.0 2065.0 1973.0 2049.0 61.3 Thousand
18 Nov, 2024 1990.0 1998.0 1965.0 1973.0 33 Thousand