Computer Engineering & Consulting, Ltd. (9692.T)
JPY 1923.0
(-2.24%)
JPY 1923.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1900.0 | 1920.0 | 1892.0 | 1914.0 | 65.3 Thousand |
| 02 Sep, 2024 | 1905.0 | 1911.0 | 1884.0 | 1899.0 | 52.1 Thousand |
| 01 Sep, 2024 | 1905.0 | 1911.0 | 1884.0 | 1899.0 | 52.1 Thousand |
| 30 Aug, 2024 | 1899.0 | 1911.0 | 1891.0 | 1902.0 | 73.4 Thousand |
| 29 Aug, 2024 | 1900.0 | 1923.0 | 1889.0 | 1899.0 | 73.4 Thousand |
| 28 Aug, 2024 | 1923.0 | 1929.0 | 1882.0 | 1898.0 | 53.8 Thousand |
| 27 Aug, 2024 | 1936.0 | 1942.0 | 1902.0 | 1910.0 | 72.5 Thousand |
| 26 Aug, 2024 | 1871.0 | 1904.0 | 1852.0 | 1896.0 | 72.5 Thousand |
| 25 Aug, 2024 | 1871.0 | 1904.0 | 1852.0 | 1896.0 | 59.4 Thousand |
| 23 Aug, 2024 | 1892.0 | 1896.0 | 1863.0 | 1884.0 | 51.2 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3