Computer Engineering & Consulting, Ltd. (9692.T)

JPY 1923.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1780.0 1780.0 1691.0 1725.0 108.6 Thousand
08 Aug, 2024 1717.0 1782.0 1702.0 1740.0 106.3 Thousand
07 Aug, 2024 1702.0 1803.0 1674.0 1753.0 138.2 Thousand
06 Aug, 2024 1668.0 1769.0 1668.0 1742.0 158.9 Thousand
05 Aug, 2024 1703.0 1708.0 1548.0 1548.0 119.2 Thousand
02 Aug, 2024 1840.0 1841.0 1774.0 1777.0 116.3 Thousand
01 Aug, 2024 1950.0 1950.0 1897.0 1901.0 97.5 Thousand
31 Jul, 2024 1919.0 1966.0 1901.0 1966.0 77.6 Thousand
30 Jul, 2024 1958.0 1958.0 1919.0 1921.0 100.1 Thousand
29 Jul, 2024 1985.0 1985.0 1945.0 1966.0 160.1 Thousand