Computer Engineering & Consulting, Ltd. (9692.T)
JPY 2132.0
(-0.09%)
JPY 2132.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1997.0 | 2013.0 | 1976.0 | 1986.0 | 50.6 Thousand |
| 12 Nov, 2024 | 1976.0 | 1999.0 | 1974.0 | 1978.0 | 38.9 Thousand |
| 11 Nov, 2024 | 1943.0 | 1969.0 | 1936.0 | 1956.0 | 27.2 Thousand |
| 08 Nov, 2024 | 1950.0 | 1980.0 | 1943.0 | 1943.0 | 54.9 Thousand |
| 07 Nov, 2024 | 1886.0 | 1938.0 | 1886.0 | 1938.0 | 44.7 Thousand |
| 06 Nov, 2024 | 1859.0 | 1891.0 | 1855.0 | 1880.0 | 37.1 Thousand |
| 05 Nov, 2024 | 1829.0 | 1877.0 | 1829.0 | 1847.0 | 55.1 Thousand |
| 01 Nov, 2024 | 1811.0 | 1828.0 | 1792.0 | 1813.0 | 30.8 Thousand |
| 31 Oct, 2024 | 1812.0 | 1828.0 | 1807.0 | 1811.0 | 42.9 Thousand |
| 30 Oct, 2024 | 1809.0 | 1836.0 | 1797.0 | 1819.0 | 74.7 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3