Computer Engineering & Consulting, Ltd. (9692.T)

JPY 1923.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2089.0 2114.0 2074.0 2099.0 187.4 Thousand
12 Jun, 2024 2096.0 2104.0 2048.0 2065.0 229.2 Thousand
11 Jun, 2024 2052.0 2124.0 2027.0 2067.0 572.2 Thousand
10 Jun, 2024 1951.0 2090.0 1943.0 2055.0 1.33 Million
07 Jun, 2024 1769.0 1807.0 1769.0 1791.0 200.7 Thousand
06 Jun, 2024 1757.0 1765.0 1731.0 1758.0 84 Thousand
05 Jun, 2024 1738.0 1762.0 1732.0 1740.0 67.1 Thousand
04 Jun, 2024 1731.0 1772.0 1731.0 1763.0 92 Thousand
03 Jun, 2024 1769.0 1779.0 1744.0 1745.0 94.1 Thousand
31 May, 2024 1741.0 1744.0 1709.0 1732.0 83.2 Thousand