Computer Engineering & Consulting, Ltd. (9692.T)
JPY 2133.0
(1.62%)
JPY 2133.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1728.0 | 1743.0 | 1711.0 | 1735.0 | 109 Thousand |
| 10 Sep, 2024 | 1771.0 | 1774.0 | 1711.0 | 1711.0 | 212.5 Thousand |
| 09 Sep, 2024 | 1819.0 | 1852.0 | 1788.0 | 1843.0 | 144.8 Thousand |
| 08 Sep, 2024 | 1819.0 | 1852.0 | 1788.0 | 1843.0 | 144.8 Thousand |
| 06 Sep, 2024 | 1900.0 | 1902.0 | 1842.0 | 1859.0 | 81 Thousand |
| 05 Sep, 2024 | 1875.0 | 1909.0 | 1862.0 | 1875.0 | 66.7 Thousand |
| 04 Sep, 2024 | 1874.0 | 1901.0 | 1863.0 | 1872.0 | 65.3 Thousand |
| 03 Sep, 2024 | 1900.0 | 1920.0 | 1892.0 | 1914.0 | 41 Thousand |
| 02 Sep, 2024 | 1905.0 | 1911.0 | 1884.0 | 1899.0 | 52.1 Thousand |
| 01 Sep, 2024 | 1905.0 | 1911.0 | 1884.0 | 1899.0 | 52.1 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3