Computer Engineering & Consulting, Ltd. (9692.T)
JPY 2133.0
(1.62%)
JPY 2133.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1823.0 | 1854.0 | 1818.0 | 1838.0 | 123.7 Thousand |
| 18 Aug, 2024 | 1823.0 | 1854.0 | 1818.0 | 1838.0 | 123.7 Thousand |
| 16 Aug, 2024 | 1777.0 | 1829.0 | 1777.0 | 1823.0 | 95.1 Thousand |
| 15 Aug, 2024 | 1745.0 | 1766.0 | 1721.0 | 1753.0 | 92 Thousand |
| 14 Aug, 2024 | 1760.0 | 1775.0 | 1745.0 | 1753.0 | 71.5 Thousand |
| 13 Aug, 2024 | 1725.0 | 1753.0 | 1718.0 | 1747.0 | 67.6 Thousand |
| 12 Aug, 2024 | 1725.0 | 1753.0 | 1718.0 | 1747.0 | 67.6 Thousand |
| 09 Aug, 2024 | 1780.0 | 1780.0 | 1691.0 | 1725.0 | 108.6 Thousand |
| 08 Aug, 2024 | 1717.0 | 1782.0 | 1702.0 | 1740.0 | 106.3 Thousand |
| 07 Aug, 2024 | 1702.0 | 1803.0 | 1674.0 | 1753.0 | 138.2 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3