Computer Engineering & Consulting, Ltd. (9692.T)

JPY 1923.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1754.0 1764.0 1741.0 1758.0 86.4 Thousand
15 May, 2024 1779.0 1784.0 1752.0 1767.0 77.2 Thousand
14 May, 2024 1795.0 1795.0 1755.0 1778.0 77.1 Thousand
13 May, 2024 1798.0 1798.0 1766.0 1795.0 67.2 Thousand
10 May, 2024 1809.0 1814.0 1784.0 1798.0 99.7 Thousand
09 May, 2024 1852.0 1852.0 1809.0 1809.0 85.2 Thousand
08 May, 2024 1832.0 1852.0 1820.0 1848.0 81.9 Thousand
07 May, 2024 1826.0 1845.0 1820.0 1844.0 92.9 Thousand
02 May, 2024 1807.0 1822.0 1803.0 1810.0 68.8 Thousand
01 May, 2024 1805.0 1824.0 1799.0 1814.0 97.3 Thousand