Computer Engineering & Consulting, Ltd. (9692.T)

JPY 1923.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1684.0 1704.0 1664.0 1696.0 156.5 Thousand
12 Apr, 2024 1662.0 1689.0 1654.0 1686.0 152.9 Thousand
11 Apr, 2024 1627.0 1660.0 1623.0 1640.0 153.1 Thousand
10 Apr, 2024 1605.0 1628.0 1599.0 1628.0 218.2 Thousand
09 Apr, 2024 1580.0 1606.0 1580.0 1606.0 185.6 Thousand
08 Apr, 2024 1559.0 1582.0 1548.0 1573.0 157.1 Thousand
05 Apr, 2024 1545.0 1559.0 1531.0 1550.0 152.9 Thousand
04 Apr, 2024 1562.0 1567.0 1543.0 1562.0 124.7 Thousand
03 Apr, 2024 1535.0 1563.0 1526.0 1549.0 172.1 Thousand
02 Apr, 2024 1558.0 1561.0 1530.0 1538.0 146.2 Thousand