Computer Engineering & Consulting, Ltd. (9692.T)
JPY 2133.0
(1.62%)
JPY 2133.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2020.0 | 2039.0 | 2016.0 | 2033.0 | 85.6 Thousand |
| 22 Jul, 2024 | 2066.0 | 2066.0 | 2013.0 | 2013.0 | 91.2 Thousand |
| 19 Jul, 2024 | 2061.0 | 2077.0 | 2055.0 | 2068.0 | 58.5 Thousand |
| 18 Jul, 2024 | 2079.0 | 2106.0 | 2065.0 | 2081.0 | 60.6 Thousand |
| 17 Jul, 2024 | 2113.0 | 2124.0 | 2075.0 | 2081.0 | 85.6 Thousand |
| 16 Jul, 2024 | 2086.0 | 2117.0 | 2086.0 | 2099.0 | 86.2 Thousand |
| 12 Jul, 2024 | 2050.0 | 2094.0 | 2050.0 | 2081.0 | 72.3 Thousand |
| 11 Jul, 2024 | 2073.0 | 2081.0 | 2033.0 | 2051.0 | 117.8 Thousand |
| 10 Jul, 2024 | 2090.0 | 2109.0 | 2055.0 | 2073.0 | 126.4 Thousand |
| 09 Jul, 2024 | 2089.0 | 2109.0 | 2077.0 | 2089.0 | 93.5 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3