Computer Engineering & Consulting, Ltd. (9692.T)
JPY 2133.0
(1.62%)
JPY 2133.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1951.0 | 2090.0 | 1943.0 | 2055.0 | 1.33 Million |
| 07 Jun, 2024 | 1769.0 | 1807.0 | 1769.0 | 1791.0 | 200.7 Thousand |
| 06 Jun, 2024 | 1757.0 | 1765.0 | 1731.0 | 1758.0 | 84 Thousand |
| 05 Jun, 2024 | 1738.0 | 1762.0 | 1732.0 | 1740.0 | 67.1 Thousand |
| 04 Jun, 2024 | 1731.0 | 1772.0 | 1731.0 | 1763.0 | 92 Thousand |
| 03 Jun, 2024 | 1769.0 | 1779.0 | 1744.0 | 1745.0 | 94.1 Thousand |
| 31 May, 2024 | 1741.0 | 1744.0 | 1709.0 | 1732.0 | 83.2 Thousand |
| 30 May, 2024 | 1680.0 | 1720.0 | 1680.0 | 1707.0 | 78.2 Thousand |
| 29 May, 2024 | 1710.0 | 1710.0 | 1680.0 | 1680.0 | 55.1 Thousand |
| 28 May, 2024 | 1769.0 | 1769.0 | 1713.0 | 1718.0 | 66.1 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3