Computer Engineering & Consulting, Ltd. (9692.T)

JPY 1923.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1855.0 1876.0 1834.0 1855.0 73.6 Thousand
29 Feb, 2024 1878.0 1884.0 1849.0 1870.0 80.6 Thousand
28 Feb, 2024 1874.0 1877.0 1857.0 1869.0 101.6 Thousand
27 Feb, 2024 1800.0 1865.0 1797.0 1864.0 165.3 Thousand
26 Feb, 2024 1779.0 1823.0 1760.0 1791.0 227.1 Thousand
22 Feb, 2024 1809.0 1813.0 1767.0 1775.0 151.5 Thousand
21 Feb, 2024 1794.0 1817.0 1793.0 1809.0 97.7 Thousand
20 Feb, 2024 1798.0 1815.0 1795.0 1815.0 117.1 Thousand
19 Feb, 2024 1780.0 1797.0 1765.0 1792.0 128.6 Thousand
16 Feb, 2024 1749.0 1792.0 1747.0 1789.0 180.2 Thousand