Computer Engineering & Consulting, Ltd. (9692.T)

JPY 1923.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1674.0 1687.0 1652.0 1687.0 92.7 Thousand
14 Nov, 2023 1649.0 1670.0 1641.0 1658.0 95.6 Thousand
13 Nov, 2023 1660.0 1663.0 1628.0 1641.0 47.4 Thousand
10 Nov, 2023 1625.0 1657.0 1615.0 1650.0 62.8 Thousand
09 Nov, 2023 1610.0 1647.0 1610.0 1641.0 90.9 Thousand
08 Nov, 2023 1572.0 1608.0 1569.0 1605.0 114.7 Thousand
07 Nov, 2023 1594.0 1594.0 1562.0 1575.0 85.8 Thousand
06 Nov, 2023 1572.0 1604.0 1572.0 1594.0 153.9 Thousand
02 Nov, 2023 1569.0 1569.0 1538.0 1543.0 60.4 Thousand
01 Nov, 2023 1564.0 1574.0 1543.0 1564.0 88 Thousand