Computer Engineering & Consulting, Ltd. (9692.T)
JPY 2133.0
(1.62%)
JPY 2133.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1800.0 | 1865.0 | 1797.0 | 1864.0 | 165.3 Thousand |
| 26 Feb, 2024 | 1779.0 | 1823.0 | 1760.0 | 1791.0 | 227.1 Thousand |
| 22 Feb, 2024 | 1809.0 | 1813.0 | 1767.0 | 1775.0 | 151.5 Thousand |
| 21 Feb, 2024 | 1794.0 | 1817.0 | 1793.0 | 1809.0 | 97.7 Thousand |
| 20 Feb, 2024 | 1798.0 | 1815.0 | 1795.0 | 1815.0 | 117.1 Thousand |
| 19 Feb, 2024 | 1780.0 | 1797.0 | 1765.0 | 1792.0 | 128.6 Thousand |
| 16 Feb, 2024 | 1749.0 | 1792.0 | 1747.0 | 1789.0 | 180.2 Thousand |
| 15 Feb, 2024 | 1743.0 | 1748.0 | 1731.0 | 1738.0 | 110.8 Thousand |
| 14 Feb, 2024 | 1720.0 | 1727.0 | 1694.0 | 1723.0 | 105.1 Thousand |
| 13 Feb, 2024 | 1710.0 | 1738.0 | 1708.0 | 1721.0 | 129.6 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3