Computer Engineering & Consulting, Ltd. (9692.T)

JPY 1923.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1623.0 1642.0 1586.0 1590.0 99.5 Thousand
29 Sep, 2023 1608.0 1618.0 1589.0 1597.0 91.7 Thousand
28 Sep, 2023 1610.0 1613.0 1584.0 1596.0 100.5 Thousand
27 Sep, 2023 1607.0 1629.0 1590.0 1629.0 116.9 Thousand
26 Sep, 2023 1649.0 1658.0 1631.0 1634.0 82.1 Thousand
25 Sep, 2023 1631.0 1655.0 1630.0 1655.0 84.1 Thousand
22 Sep, 2023 1609.0 1645.0 1605.0 1630.0 104.3 Thousand
21 Sep, 2023 1625.0 1659.0 1607.0 1617.0 130.9 Thousand
20 Sep, 2023 1668.0 1670.0 1624.0 1627.0 153.6 Thousand
19 Sep, 2023 1725.0 1735.0 1670.0 1683.0 150.2 Thousand