Computer Engineering & Consulting, Ltd. (9692.T)
JPY 2133.0
(1.62%)
JPY 2133.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1641.0 | 1652.0 | 1605.0 | 1639.0 | 153.8 Thousand |
| 11 Jan, 2024 | 1650.0 | 1659.0 | 1626.0 | 1629.0 | 181.5 Thousand |
| 10 Jan, 2024 | 1614.0 | 1639.0 | 1609.0 | 1639.0 | 124.8 Thousand |
| 09 Jan, 2024 | 1608.0 | 1624.0 | 1597.0 | 1609.0 | 160.5 Thousand |
| 05 Jan, 2024 | 1582.0 | 1586.0 | 1571.0 | 1571.0 | 166.5 Thousand |
| 04 Jan, 2024 | 1565.0 | 1584.0 | 1545.0 | 1582.0 | 121.5 Thousand |
| 29 Dec, 2023 | 1566.0 | 1571.0 | 1554.0 | 1567.0 | 141 Thousand |
| 28 Dec, 2023 | 1553.0 | 1562.0 | 1547.0 | 1556.0 | 206.5 Thousand |
| 27 Dec, 2023 | 1559.0 | 1584.0 | 1545.0 | 1577.0 | 111.7 Thousand |
| 26 Dec, 2023 | 1511.0 | 1553.0 | 1511.0 | 1553.0 | 129.5 Thousand |
5724
INBP
AXIS
8119
600592
VIVA3