eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 656.0 671.0 650.0 656.0 339.7 Thousand
14 Nov, 2024 664.0 671.0 641.0 646.0 434 Thousand
13 Nov, 2024 696.0 704.0 664.0 664.0 469.3 Thousand
12 Nov, 2024 685.0 712.0 685.0 700.0 710.2 Thousand
11 Nov, 2024 689.0 709.0 651.0 683.0 1.14 Million
08 Nov, 2024 650.0 655.0 640.0 649.0 535.1 Thousand
07 Nov, 2024 641.0 642.0 630.0 635.0 441.9 Thousand
06 Nov, 2024 633.0 638.0 625.0 634.0 335.1 Thousand
05 Nov, 2024 618.0 629.0 610.0 629.0 275.3 Thousand
01 Nov, 2024 620.0 625.0 612.0 614.0 421.6 Thousand