eREX Co.,Ltd. (9517.T)
JPY 846.0
(-0.59%)
JPY 846.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 809.0 | 818.0 | 797.0 | 803.0 | 262.6 Thousand |
| 27 Jan, 2025 | 805.0 | 823.0 | 800.0 | 810.0 | 346.5 Thousand |
| 24 Jan, 2025 | 815.0 | 842.0 | 806.0 | 808.0 | 874.1 Thousand |
| 23 Jan, 2025 | 798.0 | 814.0 | 790.0 | 805.0 | 478.2 Thousand |
| 22 Jan, 2025 | 782.0 | 812.0 | 782.0 | 805.0 | 637.4 Thousand |
| 21 Jan, 2025 | 789.0 | 805.0 | 768.0 | 785.0 | 757.5 Thousand |
| 20 Jan, 2025 | 768.0 | 789.0 | 753.0 | 781.0 | 658.5 Thousand |
| 17 Jan, 2025 | 729.0 | 784.0 | 729.0 | 776.0 | 994.7 Thousand |
| 16 Jan, 2025 | 731.0 | 743.0 | 727.0 | 734.0 | 351.5 Thousand |
| 15 Jan, 2025 | 710.0 | 737.0 | 710.0 | 724.0 | 388.3 Thousand |
3672
SAINTGOBAIN
HIPO-WT
MIO
600301
AATV