eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 632.0 634.0 625.0 634.0 283.5 Thousand
23 Oct, 2024 638.0 644.0 633.0 638.0 198.5 Thousand
22 Oct, 2024 646.0 648.0 634.0 636.0 328.3 Thousand
21 Oct, 2024 651.0 656.0 645.0 649.0 216.6 Thousand
18 Oct, 2024 666.0 666.0 649.0 651.0 342.4 Thousand
17 Oct, 2024 680.0 686.0 663.0 664.0 321.3 Thousand
16 Oct, 2024 670.0 684.0 667.0 673.0 223.8 Thousand
15 Oct, 2024 668.0 684.0 665.0 676.0 351.7 Thousand
11 Oct, 2024 673.0 679.0 660.0 660.0 398.9 Thousand
10 Oct, 2024 672.0 684.0 670.0 678.0 406 Thousand