eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 729.0 784.0 729.0 776.0 994.7 Thousand
16 Jan, 2025 731.0 743.0 727.0 734.0 351.5 Thousand
15 Jan, 2025 710.0 737.0 710.0 724.0 388.3 Thousand
14 Jan, 2025 710.0 727.0 704.0 719.0 439.9 Thousand
10 Jan, 2025 725.0 730.0 709.0 718.0 373.8 Thousand
09 Jan, 2025 726.0 729.0 707.0 718.0 592.9 Thousand
08 Jan, 2025 738.0 757.0 729.0 731.0 685 Thousand
07 Jan, 2025 751.0 754.0 728.0 739.0 737.9 Thousand
06 Jan, 2025 749.0 768.0 742.0 759.0 998.9 Thousand
30 Dec, 2024 717.0 756.0 717.0 742.0 977.3 Thousand