eREX Co.,Ltd. (9517.T)
JPY 851.0
(2.41%)
JPY 851.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 826.0 | 840.0 | 824.0 | 837.0 | 220.5 Thousand |
| 26 Mar, 2025 | 828.0 | 842.0 | 827.0 | 833.0 | 244.7 Thousand |
| 25 Mar, 2025 | 822.0 | 832.0 | 820.0 | 827.0 | 212.6 Thousand |
| 24 Mar, 2025 | 829.0 | 834.0 | 820.0 | 826.0 | 233.9 Thousand |
| 21 Mar, 2025 | 830.0 | 845.0 | 825.0 | 829.0 | 306.3 Thousand |
| 19 Mar, 2025 | 834.0 | 847.0 | 830.0 | 833.0 | 273 Thousand |
| 18 Mar, 2025 | 839.0 | 847.0 | 832.0 | 832.0 | 279 Thousand |
| 17 Mar, 2025 | 836.0 | 848.0 | 829.0 | 835.0 | 409 Thousand |
| 14 Mar, 2025 | 812.0 | 840.0 | 812.0 | 829.0 | 392.1 Thousand |
| 13 Mar, 2025 | 820.0 | 836.0 | 815.0 | 818.0 | 311.3 Thousand |
3672
SAINTGOBAIN
HIPO-WT
MIO
600301
AATV