eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 615.0 621.0 613.0 616.0 261.1 Thousand
12 Dec, 2024 622.0 631.0 617.0 619.0 451.7 Thousand
11 Dec, 2024 629.0 629.0 605.0 612.0 513.7 Thousand
10 Dec, 2024 625.0 635.0 625.0 629.0 296.3 Thousand
09 Dec, 2024 614.0 623.0 611.0 617.0 260.5 Thousand
06 Dec, 2024 613.0 618.0 611.0 614.0 170.2 Thousand
05 Dec, 2024 622.0 626.0 612.0 612.0 261.4 Thousand
04 Dec, 2024 630.0 630.0 622.0 623.0 184.5 Thousand
03 Dec, 2024 626.0 643.0 623.0 633.0 346.2 Thousand
02 Dec, 2024 620.0 627.0 609.0 626.0 286 Thousand