eREX Co.,Ltd. (9517.T)

JPY 851.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 779.0 787.0 770.0 779.0 465.5 Thousand
25 Sep, 2023 761.0 781.0 755.0 779.0 998.9 Thousand
24 Sep, 2023 761.0 781.0 755.0 779.0 998.9 Thousand
22 Sep, 2023 785.0 794.0 774.0 789.0 851.1 Thousand
21 Sep, 2023 802.0 809.0 789.0 791.0 1.41 Million
20 Sep, 2023 837.0 842.0 817.0 817.0 1.41 Million
19 Sep, 2023 861.0 868.0 838.0 847.0 1.06 Million
18 Sep, 2023 861.0 868.0 838.0 847.0 1.06 Million
15 Sep, 2023 824.0 872.0 820.0 868.0 1.09 Million
14 Sep, 2023 857.0 857.0 823.0 823.0 1.09 Million