eREX Co.,Ltd. (9517.T)
JPY 810.0
(-1.1%)
JPY 810.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 823.0 | 823.0 | 758.0 | 758.0 | 1.31 Million |
| 19 Jun, 2025 | 788.0 | 832.0 | 788.0 | 823.0 | 700.5 Thousand |
| 18 Jun, 2025 | 767.0 | 776.0 | 762.0 | 766.0 | 202 Thousand |
| 17 Jun, 2025 | 765.0 | 783.0 | 763.0 | 766.0 | 260.2 Thousand |
| 16 Jun, 2025 | 785.0 | 788.0 | 762.0 | 765.0 | 196.3 Thousand |
| 13 Jun, 2025 | 780.0 | 780.0 | 768.0 | 773.0 | 127.6 Thousand |
| 12 Jun, 2025 | 774.0 | 784.0 | 769.0 | 774.0 | 151.6 Thousand |
| 11 Jun, 2025 | 798.0 | 799.0 | 779.0 | 779.0 | 147.3 Thousand |
| 10 Jun, 2025 | 811.0 | 811.0 | 790.0 | 797.0 | 167.8 Thousand |
| 09 Jun, 2025 | 798.0 | 810.0 | 795.0 | 801.0 | 266.1 Thousand |
3672
SAINTGOBAIN
HIPO-WT
MIO
600301
AATV