eREX Co.,Ltd. (9517.T)

JPY 851.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 828.0 834.0 820.0 831.0 254.3 Thousand
23 Apr, 2025 828.0 834.0 820.0 827.0 211.1 Thousand
22 Apr, 2025 826.0 826.0 813.0 819.0 156.8 Thousand
21 Apr, 2025 807.0 835.0 806.0 829.0 277.8 Thousand
18 Apr, 2025 790.0 806.0 790.0 806.0 182.8 Thousand
17 Apr, 2025 780.0 787.0 776.0 782.0 158 Thousand
16 Apr, 2025 799.0 808.0 778.0 781.0 205.9 Thousand
15 Apr, 2025 809.0 816.0 796.0 798.0 174.7 Thousand
14 Apr, 2025 790.0 812.0 790.0 803.0 323.7 Thousand
11 Apr, 2025 765.0 798.0 751.0 786.0 332.4 Thousand