eREX Co.,Ltd. (9517.T)
JPY 810.0
(-1.1%)
JPY 810.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 776.0 | 792.0 | 772.0 | 786.0 | 191.7 Thousand |
| 05 Jun, 2025 | 768.0 | 780.0 | 766.0 | 775.0 | 134 Thousand |
| 04 Jun, 2025 | 778.0 | 784.0 | 774.0 | 776.0 | 100.7 Thousand |
| 03 Jun, 2025 | 779.0 | 785.0 | 769.0 | 780.0 | 134.9 Thousand |
| 02 Jun, 2025 | 783.0 | 799.0 | 782.0 | 785.0 | 270.1 Thousand |
| 30 May, 2025 | 752.0 | 784.0 | 748.0 | 778.0 | 376.5 Thousand |
| 29 May, 2025 | 761.0 | 766.0 | 749.0 | 752.0 | 173.5 Thousand |
| 28 May, 2025 | 768.0 | 768.0 | 749.0 | 754.0 | 252.6 Thousand |
| 27 May, 2025 | 774.0 | 776.0 | 758.0 | 763.0 | 191.6 Thousand |
| 26 May, 2025 | 788.0 | 790.0 | 762.0 | 769.0 | 230.4 Thousand |
3672
SAINTGOBAIN
HIPO-WT
MIO
600301
AATV