eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 632.0 636.0 618.0 618.0 188.5 Thousand
28 Nov, 2024 625.0 632.0 622.0 630.0 168.5 Thousand
27 Nov, 2024 619.0 627.0 615.0 626.0 216.2 Thousand
26 Nov, 2024 633.0 635.0 613.0 620.0 392.8 Thousand
25 Nov, 2024 627.0 641.0 627.0 634.0 247.6 Thousand
22 Nov, 2024 644.0 647.0 623.0 623.0 376.5 Thousand
21 Nov, 2024 645.0 647.0 640.0 644.0 130.4 Thousand
20 Nov, 2024 656.0 657.0 643.0 646.0 217.7 Thousand
19 Nov, 2024 658.0 660.0 652.0 657.0 131.1 Thousand
18 Nov, 2024 652.0 663.0 650.0 657.0 209 Thousand