eREX Co.,Ltd. (9517.T)
JPY 851.0
(2.41%)
JPY 851.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 816.0 | 821.0 | 802.0 | 819.0 | 461.5 Thousand |
| 11 Mar, 2025 | 785.0 | 835.0 | 776.0 | 827.0 | 942.2 Thousand |
| 10 Mar, 2025 | 769.0 | 789.0 | 769.0 | 780.0 | 453.1 Thousand |
| 07 Mar, 2025 | 748.0 | 770.0 | 745.0 | 769.0 | 310 Thousand |
| 06 Mar, 2025 | 768.0 | 774.0 | 761.0 | 766.0 | 178 Thousand |
| 05 Mar, 2025 | 756.0 | 776.0 | 756.0 | 764.0 | 244.9 Thousand |
| 04 Mar, 2025 | 770.0 | 774.0 | 750.0 | 764.0 | 456.1 Thousand |
| 03 Mar, 2025 | 795.0 | 802.0 | 775.0 | 776.0 | 324.7 Thousand |
| 28 Feb, 2025 | 795.0 | 806.0 | 775.0 | 781.0 | 576.4 Thousand |
| 27 Feb, 2025 | 810.0 | 823.0 | 804.0 | 807.0 | 318.5 Thousand |
3672
SAINTGOBAIN
HIPO-WT
MIO
600301
AATV