eREX Co.,Ltd. (9517.T)
JPY 846.0
(-0.59%)
JPY 846.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 840.0 | 845.0 | 826.0 | 831.0 | 441.4 Thousand |
| 10 Feb, 2025 | 815.0 | 844.0 | 813.0 | 837.0 | 353.6 Thousand |
| 07 Feb, 2025 | 823.0 | 834.0 | 818.0 | 825.0 | 282.1 Thousand |
| 06 Feb, 2025 | 812.0 | 835.0 | 812.0 | 821.0 | 416.9 Thousand |
| 05 Feb, 2025 | 805.0 | 820.0 | 801.0 | 812.0 | 482.8 Thousand |
| 04 Feb, 2025 | 806.0 | 812.0 | 792.0 | 803.0 | 497.5 Thousand |
| 03 Feb, 2025 | 800.0 | 816.0 | 793.0 | 806.0 | 381.9 Thousand |
| 31 Jan, 2025 | 813.0 | 815.0 | 801.0 | 805.0 | 320.7 Thousand |
| 30 Jan, 2025 | 805.0 | 816.0 | 799.0 | 808.0 | 328.6 Thousand |
| 29 Jan, 2025 | 800.0 | 814.0 | 792.0 | 808.0 | 382.1 Thousand |
3672
SAINTGOBAIN
HIPO-WT
MIO
600301
AATV