eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 650.0 655.0 640.0 649.0 535.1 Thousand
07 Nov, 2024 641.0 642.0 630.0 635.0 441.9 Thousand
06 Nov, 2024 633.0 638.0 625.0 634.0 335.1 Thousand
05 Nov, 2024 618.0 629.0 610.0 629.0 275.3 Thousand
01 Nov, 2024 620.0 625.0 612.0 614.0 421.6 Thousand
31 Oct, 2024 636.0 642.0 625.0 630.0 259.8 Thousand
30 Oct, 2024 647.0 647.0 638.0 639.0 347.2 Thousand
29 Oct, 2024 639.0 647.0 633.0 643.0 215.5 Thousand
28 Oct, 2024 615.0 635.0 615.0 634.0 273.3 Thousand
25 Oct, 2024 629.0 631.0 609.0 613.0 572.1 Thousand