eREX Co.,Ltd. (9517.T)
JPY 846.0
(-0.59%)
JPY 846.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 710.0 | 727.0 | 704.0 | 719.0 | 439.9 Thousand |
| 10 Jan, 2025 | 725.0 | 730.0 | 709.0 | 718.0 | 373.8 Thousand |
| 09 Jan, 2025 | 726.0 | 729.0 | 707.0 | 718.0 | 592.9 Thousand |
| 08 Jan, 2025 | 738.0 | 757.0 | 729.0 | 731.0 | 685 Thousand |
| 07 Jan, 2025 | 751.0 | 754.0 | 728.0 | 739.0 | 737.9 Thousand |
| 06 Jan, 2025 | 749.0 | 768.0 | 742.0 | 759.0 | 998.9 Thousand |
| 30 Dec, 2024 | 717.0 | 756.0 | 717.0 | 742.0 | 977.3 Thousand |
| 27 Dec, 2024 | 675.0 | 720.0 | 670.0 | 720.0 | 962.3 Thousand |
| 26 Dec, 2024 | 667.0 | 695.0 | 665.0 | 674.0 | 897.8 Thousand |
| 25 Dec, 2024 | 658.0 | 678.0 | 652.0 | 677.0 | 1.27 Million |
3672
SAINTGOBAIN
HIPO-WT
MIO
600301
AATV