eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 675.0 677.0 660.0 672.0 501.9 Thousand
08 Oct, 2024 688.0 690.0 669.0 671.0 668.1 Thousand
07 Oct, 2024 700.0 700.0 685.0 694.0 396.2 Thousand
04 Oct, 2024 688.0 701.0 688.0 693.0 271.4 Thousand
03 Oct, 2024 704.0 707.0 697.0 698.0 199 Thousand
02 Oct, 2024 700.0 703.0 681.0 694.0 719.9 Thousand
01 Oct, 2024 720.0 720.0 706.0 712.0 370.5 Thousand
30 Sep, 2024 725.0 770.0 717.0 721.0 998.1 Thousand
29 Sep, 2024 725.0 763.0 724.0 758.0 135.2 Thousand
27 Sep, 2024 729.0 750.0 726.0 738.0 474.4 Thousand