eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 703.0 714.0 695.0 714.0 356.1 Thousand
25 Sep, 2024 698.0 710.0 693.0 698.0 254 Thousand
24 Sep, 2024 706.0 717.0 698.0 698.0 541.2 Thousand
23 Sep, 2024 706.0 717.0 698.0 698.0 541.2 Thousand
20 Sep, 2024 709.0 714.0 691.0 698.0 1.32 Million
19 Sep, 2024 695.0 708.0 693.0 700.0 432.2 Thousand
18 Sep, 2024 702.0 709.0 682.0 692.0 352.5 Thousand
17 Sep, 2024 696.0 704.0 688.0 697.0 334 Thousand
16 Sep, 2024 696.0 704.0 688.0 697.0 334 Thousand
13 Sep, 2024 683.0 701.0 681.0 687.0 417.6 Thousand