eREX Co.,Ltd. (9517.T)

JPY 846.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 595.0 643.0 590.0 641.0 1.26 Million
23 Dec, 2024 582.0 593.0 565.0 586.0 900 Thousand
20 Dec, 2024 571.0 578.0 562.0 562.0 546.3 Thousand
19 Dec, 2024 584.0 592.0 570.0 570.0 824.1 Thousand
18 Dec, 2024 610.0 611.0 596.0 602.0 314.1 Thousand
17 Dec, 2024 603.0 620.0 603.0 608.0 367.7 Thousand
16 Dec, 2024 615.0 615.0 604.0 605.0 383.6 Thousand
13 Dec, 2024 615.0 621.0 613.0 616.0 261.1 Thousand
12 Dec, 2024 622.0 631.0 617.0 619.0 451.7 Thousand
11 Dec, 2024 629.0 629.0 605.0 612.0 513.7 Thousand