eREX Co.,Ltd. (9517.T)
JPY 846.0
(-0.59%)
JPY 846.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 633.0 | 635.0 | 613.0 | 620.0 | 392.8 Thousand |
| 25 Nov, 2024 | 627.0 | 641.0 | 627.0 | 634.0 | 247.6 Thousand |
| 22 Nov, 2024 | 644.0 | 647.0 | 623.0 | 623.0 | 376.5 Thousand |
| 21 Nov, 2024 | 645.0 | 647.0 | 640.0 | 644.0 | 130.4 Thousand |
| 20 Nov, 2024 | 656.0 | 657.0 | 643.0 | 646.0 | 217.7 Thousand |
| 19 Nov, 2024 | 658.0 | 660.0 | 652.0 | 657.0 | 131.1 Thousand |
| 18 Nov, 2024 | 652.0 | 663.0 | 650.0 | 657.0 | 209 Thousand |
| 15 Nov, 2024 | 656.0 | 671.0 | 650.0 | 656.0 | 339.7 Thousand |
| 14 Nov, 2024 | 664.0 | 671.0 | 641.0 | 646.0 | 434 Thousand |
| 13 Nov, 2024 | 696.0 | 704.0 | 664.0 | 664.0 | 469.3 Thousand |
3672
SAINTGOBAIN
HIPO-WT
MIO
600301
AATV