eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 783.0 784.0 773.0 779.0 295.8 Thousand
30 Aug, 2024 776.0 789.0 772.0 785.0 409.7 Thousand
29 Aug, 2024 801.0 811.0 783.0 784.0 975.6 Thousand
28 Aug, 2024 837.0 837.0 790.0 801.0 891.7 Thousand
27 Aug, 2024 877.0 879.0 829.0 842.0 857.7 Thousand
26 Aug, 2024 885.0 898.0 870.0 876.0 586.6 Thousand
25 Aug, 2024 885.0 898.0 870.0 876.0 586.6 Thousand
23 Aug, 2024 865.0 876.0 859.0 870.0 626.5 Thousand
22 Aug, 2024 861.0 878.0 856.0 862.0 573.5 Thousand
21 Aug, 2024 867.0 872.0 859.0 861.0 334.8 Thousand