eREX Co.,Ltd. (9517.T)
JPY 846.0
(-0.59%)
JPY 846.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 685.0 | 712.0 | 685.0 | 700.0 | 710.2 Thousand |
| 11 Nov, 2024 | 689.0 | 709.0 | 651.0 | 683.0 | 1.14 Million |
| 08 Nov, 2024 | 650.0 | 655.0 | 640.0 | 649.0 | 535.1 Thousand |
| 07 Nov, 2024 | 641.0 | 642.0 | 630.0 | 635.0 | 441.9 Thousand |
| 06 Nov, 2024 | 633.0 | 638.0 | 625.0 | 634.0 | 335.1 Thousand |
| 05 Nov, 2024 | 618.0 | 629.0 | 610.0 | 629.0 | 275.3 Thousand |
| 01 Nov, 2024 | 620.0 | 625.0 | 612.0 | 614.0 | 421.6 Thousand |
| 31 Oct, 2024 | 636.0 | 642.0 | 625.0 | 630.0 | 259.8 Thousand |
| 30 Oct, 2024 | 647.0 | 647.0 | 638.0 | 639.0 | 347.2 Thousand |
| 29 Oct, 2024 | 639.0 | 647.0 | 633.0 | 643.0 | 215.5 Thousand |
3672
SAINTGOBAIN
HIPO-WT
MIO
600301
AATV