eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 847.0 875.0 844.0 875.0 770.3 Thousand
19 Aug, 2024 847.0 850.0 827.0 837.0 732.7 Thousand
18 Aug, 2024 847.0 850.0 827.0 837.0 732.7 Thousand
16 Aug, 2024 799.0 855.0 793.0 852.0 1.48 Million
15 Aug, 2024 799.0 806.0 786.0 796.0 534.4 Thousand
14 Aug, 2024 787.0 800.0 770.0 791.0 1.06 Million
13 Aug, 2024 734.0 774.0 713.0 774.0 2.1 Million
12 Aug, 2024 734.0 774.0 713.0 774.0 2.1 Million
09 Aug, 2024 678.0 686.0 658.0 674.0 490.2 Thousand
08 Aug, 2024 649.0 672.0 642.0 660.0 449.8 Thousand