eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 695.0 703.0 690.0 695.0 290.4 Thousand
25 Jul, 2024 681.0 693.0 680.0 686.0 392.3 Thousand
24 Jul, 2024 694.0 705.0 683.0 687.0 472.6 Thousand
23 Jul, 2024 696.0 709.0 693.0 698.0 268.6 Thousand
22 Jul, 2024 691.0 698.0 686.0 691.0 209.6 Thousand
21 Jul, 2024 691.0 698.0 686.0 691.0 209.6 Thousand
19 Jul, 2024 717.0 717.0 684.0 691.0 551.1 Thousand
18 Jul, 2024 687.0 725.0 687.0 717.0 535.9 Thousand
17 Jul, 2024 695.0 703.0 688.0 690.0 259 Thousand
16 Jul, 2024 690.0 694.0 683.0 688.0 427 Thousand