eREX Co.,Ltd. (9517.T)
JPY 846.0
(-0.59%)
JPY 846.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 673.0 | 679.0 | 660.0 | 660.0 | 398.9 Thousand |
| 10 Oct, 2024 | 672.0 | 684.0 | 670.0 | 678.0 | 406 Thousand |
| 09 Oct, 2024 | 675.0 | 677.0 | 660.0 | 672.0 | 501.9 Thousand |
| 08 Oct, 2024 | 688.0 | 690.0 | 669.0 | 671.0 | 668.1 Thousand |
| 07 Oct, 2024 | 700.0 | 700.0 | 685.0 | 694.0 | 396.2 Thousand |
| 04 Oct, 2024 | 688.0 | 701.0 | 688.0 | 693.0 | 271.4 Thousand |
| 03 Oct, 2024 | 704.0 | 707.0 | 697.0 | 698.0 | 199 Thousand |
| 02 Oct, 2024 | 700.0 | 703.0 | 681.0 | 694.0 | 719.9 Thousand |
| 01 Oct, 2024 | 720.0 | 720.0 | 706.0 | 712.0 | 370.5 Thousand |
| 30 Sep, 2024 | 725.0 | 770.0 | 717.0 | 721.0 | 998.1 Thousand |
3672
SAINTGOBAIN
HIPO-WT
MIO
600301
AATV