eREX Co.,Ltd. (9517.T)

JPY 846.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 615.0 635.0 615.0 634.0 273.3 Thousand
25 Oct, 2024 629.0 631.0 609.0 613.0 572.1 Thousand
24 Oct, 2024 632.0 634.0 625.0 634.0 283.5 Thousand
23 Oct, 2024 638.0 644.0 633.0 638.0 198.5 Thousand
22 Oct, 2024 646.0 648.0 634.0 636.0 328.3 Thousand
21 Oct, 2024 651.0 656.0 645.0 649.0 216.6 Thousand
18 Oct, 2024 666.0 666.0 649.0 651.0 342.4 Thousand
17 Oct, 2024 680.0 686.0 663.0 664.0 321.3 Thousand
16 Oct, 2024 670.0 684.0 667.0 673.0 223.8 Thousand
15 Oct, 2024 668.0 684.0 665.0 676.0 351.7 Thousand