eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 659.0 689.0 646.0 666.0 593.5 Thousand
06 Aug, 2024 640.0 669.0 631.0 663.0 662.3 Thousand
05 Aug, 2024 640.0 655.0 579.0 588.0 1.55 Million
04 Aug, 2024 640.0 655.0 579.0 588.0 1.55 Million
02 Aug, 2024 680.0 688.0 666.0 674.0 957.7 Thousand
01 Aug, 2024 709.0 709.0 689.0 693.0 368.2 Thousand
31 Jul, 2024 710.0 715.0 695.0 715.0 211.7 Thousand
30 Jul, 2024 716.0 716.0 701.0 710.0 198.1 Thousand
29 Jul, 2024 699.0 724.0 696.0 723.0 433.3 Thousand
28 Jul, 2024 699.0 724.0 696.0 723.0 433.3 Thousand