eREX Co.,Ltd. (9517.T)

JPY 846.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 725.0 763.0 724.0 758.0 135.2 Thousand
27 Sep, 2024 729.0 750.0 726.0 738.0 474.4 Thousand
26 Sep, 2024 703.0 714.0 695.0 714.0 356.1 Thousand
25 Sep, 2024 698.0 710.0 693.0 698.0 254 Thousand
24 Sep, 2024 706.0 717.0 698.0 698.0 541.2 Thousand
23 Sep, 2024 706.0 717.0 698.0 698.0 541.2 Thousand
20 Sep, 2024 709.0 714.0 691.0 698.0 1.32 Million
19 Sep, 2024 695.0 708.0 693.0 700.0 432.2 Thousand
18 Sep, 2024 702.0 709.0 682.0 692.0 352.5 Thousand
17 Sep, 2024 696.0 704.0 688.0 697.0 334 Thousand