eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 690.0 694.0 683.0 688.0 427 Thousand
12 Jul, 2024 699.0 713.0 695.0 696.0 404.4 Thousand
11 Jul, 2024 696.0 702.0 687.0 700.0 311.5 Thousand
10 Jul, 2024 703.0 704.0 689.0 689.0 613.4 Thousand
09 Jul, 2024 693.0 710.0 691.0 708.0 269.4 Thousand
08 Jul, 2024 698.0 707.0 690.0 695.0 314.6 Thousand
07 Jul, 2024 698.0 707.0 690.0 695.0 314.6 Thousand
05 Jul, 2024 710.0 733.0 692.0 694.0 538.9 Thousand
04 Jul, 2024 704.0 714.0 702.0 712.0 277.7 Thousand
03 Jul, 2024 711.0 716.0 696.0 702.0 301.6 Thousand