eREX Co.,Ltd. (9517.T)

JPY 846.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 696.0 704.0 688.0 697.0 334 Thousand
13 Sep, 2024 683.0 701.0 681.0 687.0 417.6 Thousand
12 Sep, 2024 684.0 693.0 676.0 688.0 443.7 Thousand
11 Sep, 2024 689.0 698.0 666.0 676.0 698.8 Thousand
10 Sep, 2024 710.0 710.0 690.0 692.0 755.9 Thousand
09 Sep, 2024 703.0 724.0 696.0 718.0 487.1 Thousand
08 Sep, 2024 703.0 724.0 696.0 718.0 487.1 Thousand
06 Sep, 2024 760.0 768.0 731.0 732.0 418.5 Thousand
05 Sep, 2024 757.0 776.0 755.0 771.0 435.6 Thousand
04 Sep, 2024 799.0 816.0 758.0 761.0 759.5 Thousand