eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 702.0 712.0 700.0 705.0 254.8 Thousand
01 Jul, 2024 715.0 718.0 704.0 709.0 294.8 Thousand
30 Jun, 2024 715.0 718.0 704.0 709.0 294.8 Thousand
28 Jun, 2024 721.0 725.0 705.0 713.0 303 Thousand
27 Jun, 2024 699.0 721.0 696.0 715.0 485.7 Thousand
26 Jun, 2024 710.0 717.0 696.0 701.0 649.2 Thousand
25 Jun, 2024 742.0 746.0 712.0 713.0 522.5 Thousand
24 Jun, 2024 729.0 752.0 724.0 742.0 853.9 Thousand
23 Jun, 2024 729.0 752.0 724.0 742.0 853.9 Thousand
21 Jun, 2024 712.0 730.0 707.0 722.0 774.7 Thousand