eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 637.0 662.0 635.0 657.0 307.1 Thousand
07 Jun, 2024 644.0 648.0 635.0 640.0 357.5 Thousand
06 Jun, 2024 664.0 666.0 644.0 644.0 601.3 Thousand
05 Jun, 2024 680.0 686.0 662.0 663.0 767.9 Thousand
04 Jun, 2024 690.0 703.0 687.0 689.0 330.9 Thousand
03 Jun, 2024 711.0 733.0 695.0 695.0 469.1 Thousand
02 Jun, 2024 711.0 733.0 695.0 695.0 469.1 Thousand
31 May, 2024 668.0 700.0 666.0 693.0 1.82 Million
30 May, 2024 672.0 680.0 662.0 670.0 578.6 Thousand
29 May, 2024 701.0 701.0 674.0 674.0 654.1 Thousand