eREX Co.,Ltd. (9517.T)

JPY 846.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 678.0 686.0 658.0 674.0 490.2 Thousand
08 Aug, 2024 649.0 672.0 642.0 660.0 449.8 Thousand
07 Aug, 2024 659.0 689.0 646.0 666.0 593.5 Thousand
06 Aug, 2024 640.0 669.0 631.0 663.0 662.3 Thousand
05 Aug, 2024 640.0 655.0 579.0 588.0 1.55 Million
04 Aug, 2024 640.0 655.0 579.0 588.0 1.55 Million
02 Aug, 2024 680.0 688.0 666.0 674.0 957.7 Thousand
01 Aug, 2024 709.0 709.0 689.0 693.0 368.2 Thousand
31 Jul, 2024 710.0 715.0 695.0 715.0 211.7 Thousand
30 Jul, 2024 716.0 716.0 701.0 710.0 198.1 Thousand