eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 710.0 712.0 701.0 706.0 334 Thousand
27 May, 2024 703.0 715.0 684.0 712.0 589.2 Thousand
26 May, 2024 703.0 715.0 684.0 712.0 589.2 Thousand
24 May, 2024 701.0 718.0 696.0 713.0 429.5 Thousand
23 May, 2024 736.0 741.0 711.0 716.0 398.5 Thousand
22 May, 2024 732.0 751.0 724.0 736.0 493.8 Thousand
21 May, 2024 709.0 734.0 704.0 727.0 438.1 Thousand
20 May, 2024 728.0 731.0 704.0 708.0 643.9 Thousand
19 May, 2024 728.0 731.0 704.0 708.0 643.9 Thousand
17 May, 2024 732.0 739.0 719.0 728.0 424.3 Thousand